BIST 100: 4.186
Değişim: -7.09% -319,33
Adet: 158 Mio.Lot
Hacim: 3.559 Mio.TL
EN YÜKSEK
4482
EN DÜŞÜK
4,186
Açılış: 4.505
Dünkü Kapanış: 4.505
Verilerin Son Güncelleme Saati : 10:42
MENKUL
FİYAT
%
ZAMAN
-
AEFES
44,90
-3,81
10:42:26
-
AGHOL
71,75
-7,30
10:42:27
-
AKBNK
13,70
-6,80
10:42:29
-
AKFGY
3,18
-8,62
10:42:27
-
AKSA
65,40
-5,42
10:42:29
-
AKSEN
29,48
-5,57
10:42:26
-
ALARK
55,90
-9,40
10:42:29
-
ALBRK
2,90
-8,23
10:42:01
-
ALGYO
53,05
-5,35
10:42:10
-
ALKIM
26,26
-5,95
10:42:27
-
ARCLK
87,85
-7,38
10:42:29
-
ASELS
47,70
-9,92
10:42:29
-
ASUZU
138,50
-7,36
10:42:28
-
AYDEM
14,89
-8,43
10:42:14
-
BAGFS
23,68
-7,21
10:42:04
-
BASGZ
14,04
-5,84
10:42:28
-
BERA
8,59
-7,73
10:42:29
-
BIMAS
117,30
-2,25
10:42:29
-
BIOEN
13,03
-7,26
10:42:03
-
BRYAT
714,80
-8,71
10:42:23
-
BUCIM
5,39
-8,64
10:42:29
-
CCOLA
160,60
-7,44
10:42:27
-
CEMTS
40,22
-6,60
10:42:27
-
CIMSA
90,55
-8,07
10:42:29
-
DOAS
138,00
-5,93
10:42:24
-
DOHOL
7,02
-9,65
10:42:30
-
ECILC
20,66
-9,78
10:42:17
-
EGEEN
4.245,70
-8,48
10:42:29
-
EKGYO
5,98
-8,70
10:42:30
-
ENJSA
25,44
-9,98
10:42:28
-
ENKAI
23,38
-8,46
10:42:29
-
ERBOS
114,30
-7,67
10:42:17
-
EREGL
35,64
-5,16
10:42:28
-
EUREN
8,24
-8,55
10:42:22
MENKUL
FİYAT
%
ZAMAN
-
FENER
49,80
-8,37
10:42:09
-
FROTO
460,90
-6,05
10:42:28
-
GARAN
19,67
-6,60
10:42:29
-
GESAN
179,30
-9,99
10:42:21
-
GLYHO
7,42
-6,31
10:42:30
-
GSDHO
2,57
-7,55
10:42:26
-
GUBRF
157,90
-9,98
10:42:13
-
GWIND
14,99
-7,58
10:42:11
-
HALKB
8,49
-5,56
10:42:29
-
HEKTS
25,04
-9,99
10:42:29
-
IPEKE
25,74
-7,48
10:42:29
-
ISCTR
9,04
-5,04
10:42:27
-
ISDMR
33,36
0,00
03:00:00
-
ISFIN
4,86
-5,81
10:42:02
-
ISGYO
8,67
-9,97
10:42:13
-
JANTS
89,15
-9,49
10:42:24
-
KARSN
7,08
-9,69
10:42:26
-
KCAER
14,57
-9,95
10:42:28
-
KCHOL
66,00
-4,28
10:42:26
-
KERVT
11,10
-7,50
10:42:27
-
KLRHO
18,47
-9,99
10:42:29
-
KMPUR
77,90
-9,99
10:42:19
-
KONTR
111,00
-9,90
10:42:28
-
KORDS
61,40
-8,15
10:42:22
-
KOZAA
39,52
-9,61
10:42:29
-
KOZAL
454,00
-8,13
10:42:28
-
KRDMD
14,33
-9,87
10:42:27
-
KZBGY
20,90
-9,99
10:42:18
-
MAVI
92,35
-6,15
10:42:03
-
MGROS
119,30
-4,64
10:42:08
-
NTHOL
8,81
-6,77
10:42:26
-
ODAS
5,69
-7,63
10:42:27
-
OTKAR
837,00
-5,09
10:42:04
-
OYAKC
24,24
-2,73
10:42:30
MENKUL
FİYAT
%
ZAMAN
-
PETKM
12,89
-8,52
10:42:30
-
PGSUS
419,80
-8,48
10:42:29
-
PSGYO
5,58
-10,00
10:42:12
-
SAHOL
35,04
-5,65
10:42:29
-
SASA
85,30
-7,58
10:42:30
-
SELEC
37,80
-5,41
10:42:28
-
SISE
36,52
-5,92
10:42:29
-
SKBNK
2,13
-8,97
10:42:23
-
SMRTG
55,40
-9,33
10:42:29
-
SNGYO
2,53
-9,96
10:42:29
-
SOKM
20,42
-7,85
10:42:28
-
TAVHL
64,65
-7,91
10:42:29
-
TCELL
31,00
-7,19
10:42:31
-
THYAO
115,00
-9,59
10:42:29
-
TKFEN
29,52
-7,63
10:42:27
-
TKNSA
15,23
-9,99
10:42:25
-
TMSN
45,36
-10,00
10:42:12
-
TOASO
128,40
-9,13
10:42:28
-
TSKB
3,36
-7,95
10:42:19
-
TSPOR
3,12
-9,30
10:42:07
-
TTKOM
17,55
-7,58
10:42:30
-
TTRAK
490,10
-5,57
10:42:27
-
TUKAS
15,20
-9,52
10:42:27
-
TUPRS
487,50
-6,73
10:42:31
-
TURSG
8,66
-4,94
10:42:26
-
ULKER
25,24
-8,95
10:42:28
-
VAKBN
7,48
-6,73
10:42:30
-
VESBE
11,00
-6,62
10:42:29
-
VESTL
47,50
-9,78
10:42:29
-
YKBNK
7,75
-4,67
10:42:31
-
YYLGD
25,14
-9,83
10:42:26
-
ZOREN
3,99
-8,06
10:42:28