DOLAR

38,4735$% 0.04

EURO

44,0612€% 0.13

STERLİN

51,8669£% 0.12

GRAM ALTIN

4.132,86%0,03

ONS

3.343,53%0,75

BİST100

9.306,96%-1,33

İmsak Vakti a 02:00
İstanbul PARÇALI AZ BULUTLU 14°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 166,20-2,0618:08:18
AGHOL 279,00-2,2818:09:10
AGROT 7,79-3,1118:09:55
AHGAZ 21,30-3,0918:09:26
AKBNK 49,36-4,1618:09:51
AKSA 9,88-1,5918:09:56
AKSEN 31,90-2,2718:09:49
ALARK 96,30-3,3118:09:57
ALFAS 45,78-2,8418:09:16
ALTNY 78,30-0,9518:08:56
ANHYT 83,90-3,0618:08:01
ANSGR 88,400,4518:09:55
ARCLK 118,50-3,7418:09:55
ARDYZ 24,60-3,0018:09:45
ASELS 138,602,4418:09:57
ASTOR 101,00-0,3918:09:56
AVPGY 51,40-1,1518:09:28
BERA 14,96-2,6718:09:14
BIMAS 465,00-0,2718:09:52
BRSAN 388,25-2,8218:09:56
BRYAT 2.106,00-4,4518:09:53
BSOKE 19,15-0,3118:09:42
BTCIM 5,18-0,7718:09:04
CANTE 1,69-1,7418:09:25
CCOLA 54,000,7518:09:53
CIMSA 47,521,1118:09:55
CLEBI 2.740,001,3918:09:13
CWENE 15,50-2,5218:09:59
DOAS 204,20-7,0618:09:54
DOHOL 15,62-2,4418:09:54
ECILC 44,72-1,0618:09:55
EFORC 89,106,0718:09:42
EGEEN 9.300,00-3,6018:09:16
EKGYO 12,050,7518:09:58
ENERY 4,12-0,2418:09:57
ENJSA 55,85-1,4118:09:38
ENKAI 64,205,2518:09:56
EREGL 22,921,3318:09:54
EUPWR 25,74-3,4518:09:30
FROTO 921,00-0,7518:09:47
GARAN 101,30-1,2718:09:48
GESAN 42,101,7418:09:19
GOLTS 396,25-2,0418:09:57
GRTHO 285,25-9,9418:08:05
GSRAY 2,10-0,9418:09:59
GUBRF 290,50-2,2718:09:59
HALKB 19,75-1,0518:09:57
HEKTS 3,16-3,3618:09:57
IEYHO 10,30-9,9718:09:58
ISCTR 10,34-3,4518:09:59
ISMEN 37,58-1,3118:09:47
KARSN 10,66-1,3918:09:52
KCAER 13,45-0,3018:09:39
KCHOL 144,30-0,8218:09:55
KONTR 27,28-2,1518:09:54
KONYA 6.677,502,4218:09:59
KOZAA 90,60-2,1118:09:39
KOZAL 26,22-1,8718:09:57
KRDMD 24,44-1,1318:09:53
KTLEV 76,506,2518:09:46
LMKDC 28,74-2,0418:09:58
MAGEN 26,90-0,7418:09:26
MAVI 32,22-3,4218:09:39
MGROS 490,00-0,5118:09:31
MIATK 34,08-3,2418:09:44
MPARK 335,000,4518:09:42
OBAMS 71,60-1,3818:09:34
ODAS 4,99-2,1618:08:49
OTKAR 377,25-4,2518:09:48
OYAKC 25,44-5,5718:09:57
PASEU 59,60-0,5018:09:24
PETKM 16,50-2,0218:09:58
PGSUS 237,80-2,1418:09:59
RALYH 111,900,5418:09:36
REEDR 11,39-3,2318:09:58
RYGYO 13,500,3018:08:36
SAHOL 75,00-3,4718:09:58
SASA 4,09-2,1518:09:47
SELEC 66,851,6718:09:02
SISE 35,16-0,3418:09:58
SKBNK 5,15-2,2818:09:58
SMRTG 30,74-2,3518:09:45
SOKM 38,74-1,8218:09:57
TABGD 171,70-0,7518:09:13
TAVHL 230,50-1,9618:09:46
TCELL 90,55-0,8218:09:32
THYAO 312,75-1,5718:09:59
TKFEN 135,301,0518:09:54
TOASO 195,80-3,5918:09:51
TSKB 10,35-3,6318:09:53
TTKOM 54,200,0018:09:52
TTRAK 618,50-2,7518:09:37
TUPRS 124,00-1,0418:09:59
TURSG 17,25-2,7118:09:37
ULKER 111,60-1,2418:09:26
VAKBN 21,02-1,1318:09:53
VESTL 43,28-2,8318:10:01
YEOTK 42,62-4,0118:10:01
YKBNK 22,56-4,0818:09:51
ZOREN 3,30-1,4918:09:52
MenkulFiyat%Zaman
AEFES 166,20-2,0618:08:18
AGHOL 279,00-2,2818:09:10
AGROT 7,79-3,1118:09:55
AHGAZ 21,30-3,0918:09:26
AKBNK 49,36-4,1618:09:51
AKSA 9,88-1,5918:09:56
AKSEN 31,90-2,2718:09:49
ALARK 96,30-3,3118:09:57
ALFAS 45,78-2,8418:09:16
ALTNY 78,30-0,9518:08:56
ANHYT 83,90-3,0618:08:01
ANSGR 88,400,4518:09:55
ARCLK 118,50-3,7418:09:55
ARDYZ 24,60-3,0018:09:45
ASELS 138,602,4418:09:57
ASTOR 101,00-0,3918:09:56
AVPGY 51,40-1,1518:09:28
BERA 14,96-2,6718:09:14
BIMAS 465,00-0,2718:09:52
BRSAN 388,25-2,8218:09:56
BRYAT 2.106,00-4,4518:09:53
BSOKE 19,15-0,3118:09:42
BTCIM 5,18-0,7718:09:04
CANTE 1,69-1,7418:09:25
CCOLA 54,000,7518:09:53
CIMSA 47,521,1118:09:55
CLEBI 2.740,001,3918:09:13
CWENE 15,50-2,5218:09:59
DOAS 204,20-7,0618:09:54
DOHOL 15,62-2,4418:09:54
ECILC 44,72-1,0618:09:55
EFORC 89,106,0718:09:42
EGEEN 9.300,00-3,6018:09:16
EKGYO 12,050,7518:09:58
MenkulFiyat%Zaman
ENERY 4,12-0,2418:09:57
ENJSA 55,85-1,4118:09:38
ENKAI 64,205,2518:09:56
EREGL 22,921,3318:09:54
EUPWR 25,74-3,4518:09:30
FROTO 921,00-0,7518:09:47
GARAN 101,30-1,2718:09:48
GESAN 42,101,7418:09:19
GOLTS 396,25-2,0418:09:57
GRTHO 285,25-9,9418:08:05
GSRAY 2,10-0,9418:09:59
GUBRF 290,50-2,2718:09:59
HALKB 19,75-1,0518:09:57
HEKTS 3,16-3,3618:09:57
IEYHO 10,30-9,9718:09:58
ISCTR 10,34-3,4518:09:59
ISMEN 37,58-1,3118:09:47
KARSN 10,66-1,3918:09:52
KCAER 13,45-0,3018:09:39
KCHOL 144,30-0,8218:09:55
KONTR 27,28-2,1518:09:54
KONYA 6.677,502,4218:09:59
KOZAA 90,60-2,1118:09:39
KOZAL 26,22-1,8718:09:57
KRDMD 24,44-1,1318:09:53
KTLEV 76,506,2518:09:46
LMKDC 28,74-2,0418:09:58
MAGEN 26,90-0,7418:09:26
MAVI 32,22-3,4218:09:39
MGROS 490,00-0,5118:09:31
MIATK 34,08-3,2418:09:44
MPARK 335,000,4518:09:42
OBAMS 71,60-1,3818:09:34
ODAS 4,99-2,1618:08:49
MenkulFiyat%Zaman
OTKAR 377,25-4,2518:09:48
OYAKC 25,44-5,5718:09:57
PASEU 59,60-0,5018:09:24
PETKM 16,50-2,0218:09:58
PGSUS 237,80-2,1418:09:59
RALYH 111,900,5418:09:36
REEDR 11,39-3,2318:09:58
RYGYO 13,500,3018:08:36
SAHOL 75,00-3,4718:09:58
SASA 4,09-2,1518:09:47
SELEC 66,851,6718:09:02
SISE 35,16-0,3418:09:58
SKBNK 5,15-2,2818:09:58
SMRTG 30,74-2,3518:09:45
SOKM 38,74-1,8218:09:57
TABGD 171,70-0,7518:09:13
TAVHL 230,50-1,9618:09:46
TCELL 90,55-0,8218:09:32
THYAO 312,75-1,5718:09:59
TKFEN 135,301,0518:09:54
TOASO 195,80-3,5918:09:51
TSKB 10,35-3,6318:09:53
TTKOM 54,200,0018:09:52
TTRAK 618,50-2,7518:09:37
TUPRS 124,00-1,0418:09:59
TURSG 17,25-2,7118:09:37
ULKER 111,60-1,2418:09:26
VAKBN 21,02-1,1318:09:53
VESTL 43,28-2,8318:10:01
YEOTK 42,62-4,0118:10:01
YKBNK 22,56-4,0818:09:51
ZOREN 3,30-1,4918:09:52

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.