DOLAR

38,4735$% 0.04

EURO

44,0612€% 0.13

STERLİN

51,8669£% 0.12

GRAM ALTIN

4.132,86%0,03

ONS

3.343,53%0,75

BİST100

9.306,96%-1,33

İmsak Vakti a 02:00
İstanbul PARÇALI AZ BULUTLU 14°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,55
21.853.942,43
1,52
18:10

A

ACSEL ACIPAYAM SELULOZ
126,80
54.403.999,30
3,17
18:10

A

ADEL KALEMCILIK
37,20
260.781.084,84
0,22
18:10

A

ADESE GAYRIMENKUL
2,12
140.570.059,17
1,92
18:10

A

ADGYO ADRA GMYO
30,30
28.769.523,42
0,07
18:10

A

AEFES ANADOLU EFES
166,20
624.810.108,10
2,06
18:10

A

AFYON CIMENTO
13,92
94.160.812,49
1,14
18:10

A

AGESA HAYAT EMEKLILIK
139,70
65.096.566,30
3,33
18:10

A

AGHOL ANADOLU GRUBU HOLDING
279,00
107.157.517,75
2,28
18:10

A

AGROT ECH TEKNOLOJI
7,79
102.408.220,28
3,11
18:10

A

AGYO ATAKULE GMYO
6,07
3.001.531,32
0,49
18:10

A

AHGAZ AHLATCI DOGALGAZ
21,30
296.200.864,74
3,09
18:10

A

AHSGY AHES GMYO
20,80
45.758.872,42
1,98
18:10

A

AKBNK AKBANK
49,36
6.777.447.530,36
4,16
18:10

A

AKCNS AKCANSA
158,60
94.224.629,20
1,98
18:10

A

AKENR AKENERJI
9,15
29.235.313,88
1,72
18:10

A

AKFGY AKFEN GMYO
1,88
49.135.864,98
1,57
18:10

A

AKFIS AKFEN INSAAT
20,00
94.792.655,40
1,48
18:10

A

AKFYE AKFEN YEN. ENERJI
18,43
139.587.614,89
0,71
18:10

A

AKGRT AKSIGORTA
6,27
57.524.241,74
2,34
18:10

A

AKMGY AKMERKEZ GMYO
198,80
7.472.091,00
1,83
18:10

A

AKSA
9,88
102.181.704,67
1,59
18:10

A

AKSEN AKSA ENERJI
31,90
107.907.047,32
2,27
18:10

A

AKSGY AKIS GMYO
6,22
18.352.586,83
0,80
18:10

A

AKSUE AKSU ENERJI
22,98
25.250.682,78
5,32
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,31
32.782.350,61
6,50
18:10

A

ALARK O HOLDING
96,30
695.179.848,60
3,31
18:10

A

ALBRK ALBARAKA TURK
6,09
103.866.876,25
1,14
18:10

A

ALCAR ALARKO CARRIER
1.153,00
126.761.913,00
5,26
18:10

A

ALCTL ALCATEL LUCENT TELETAS
95,50
58.788.754,10
0,00
18:10

A

ALFAS ALFA SOLAR ENERJI
45,78
62.359.083,08
2,84
18:10

A

ALGYO ALARKO GMYO
17,46
42.260.510,10
1,69
18:10

A

ALKA ALKIM KAGIT
6,70
26.499.380,59
2,76
18:10

A

ALKIM KIMYA
14,85
21.876.735,18
0,60
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
43,60
217.446.509,76
3,24
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
45,50
2.652.821.551,47
1,88
18:10

A

ALTNY ALTINAY SAVUNMA
78,30
352.854.246,70
0,95
18:10

A

ALVES KABLO
35,08
278.888.558,06
5,85
18:10

A

ANELE ANEL ELEKTRIK
17,49
24.306.945,87
4,43
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,08
28.700.293,02
0,72
18:10

A

ANHYT ANADOLU HAYAT EMEK.
83,90
132.209.645,15
3,06
18:10

A

ANSGR ANADOLU SIGORTA
88,40
272.302.218,60
0,45
18:10

A

ARASE DOGU ARAS ENERJI
43,04
33.558.939,20
2,80
18:10

A

ARCLK ARCELIK
118,50
280.976.371,60
3,74
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
24,60
81.743.226,70
3,00
18:10

A

ARENA BILGISAYAR
42,00
51.473.381,64
1,27
18:10

A

ARMGD ARMADA GIDA
31,58
183.037.902,28
4,16
18:10

A

ARSAN TEKSTIL
21,30
56.093.659,20
4,41
18:10

A

ARTMS ARTEMIS HALI
28,50
50.217.187,52
0,78
18:10

A

ARZUM EV ALETLERI
3,23
45.272.823,31
3,53
18:10

A

ASELS AN
138,60
5.367.887.376,00
2,44
18:10

A

ASGYO ASCE GMYO
10,22
15.607.262,67
1,73
18:10

A

ASTOR ENERJI
101,00
1.440.011.445,20
0,39
18:10

A

ASUZU ANADOLU ISUZU
56,35
25.034.299,40
1,23
18:10

A

ATAGY ATA GMYO
10,04
2.366.971,50
0,99
18:10

A

ATAKP ATAKEY PATATES
40,88
18.573.040,58
1,16
18:10

A

ATATP ATP YAZILIM
79,45
44.546.726,15
2,75
18:10

A

ATEKS AKIN TEKSTIL
97,90
3.909.461,25
8,90
18:10

A

ATLAS YAT. ORT.
5,10
2.288.356,85
1,92
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
44,98
2.669.830,08
0,04
18:10

A

AVGYO AVRASYA GMYO
9,01
4.772.769,24
0,22
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
44,86
289.327.173,45
5,32
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,84
32.734.640,87
2,41
18:10

A

AVPGY AVRUPAKENT GMYO
51,40
107.361.843,80
1,15
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,80
5.150.895,40
1,46
18:10

A

AYCES ALTINYUNUS CESME
434,00
20.691.587,00
2,14
18:10

A

AYDEM ENERJI
16,85
36.992.413,79
0,12
18:10

A

AYEN ENERJI
25,14
12.438.960,50
0,08
18:10

A

AYES CELIK HASIR VE CIT
8,87
1.123.321,56
0,22
18:10

A

AYGAZ
129,30
52.216.793,40
2,12
18:10

A

AZTEK TEKNOLOJI
41,48
383.331.687,02
4,78
18:10

B

BAGFS BAGFAS
23,86
38.544.513,12
1,49
18:10

B

BAHKM BAHADIR KIMYA
42,00
28.744.092,72
2,78
18:10

B

BAKAB BAK AMBALAJ
30,18
22.801.761,02
3,08
18:10

B

BALAT ACILAR ACILIK
54,80
3.798.486,65
2,58
18:10

B

BALSU GIDA
16,97
96.666.371,42
0,64
18:10

B

BANVT BANVIT
238,00
119.717.505,70
0,83
18:10

B

BARMA BAREM AMBALAJ
19,33
59.513.612,72
2,44
18:10

B

BASCM BASTAS BASKENT CIMENTO
9,99
1.095.706,58
1,09
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
29,26
64.738.381,98
7,10
18:10

B

BAYRK BAYRAK TABAN SANAYI
18,29
79.209.010,68
0,38
18:10

B

BEGYO BATI EGE GMYO
18,12
523.257.280,13
1,23
18:10

B

BERA HOLDING
14,96
158.758.273,70
2,67
18:10

B

BEYAZ FILO
21,92
27.556.013,38
1,97
18:10

B

BFREN BOSCH FREN SISTEMLERI
683,50
111.852.385,50
0,15
18:10

B

BIENY BIEN YAPI URUNLERI
38,00
170.094.211,06
0,53
18:10

B

BIGCH BUYUK SEFLER EFS
25,00
34.371.029,78
6,99
18:10

B

BIGEN BIRLESIM GRUP ENERJI
13,74
446.820.776,28
5,77
18:10

B

BIMAS BIM MAGAZALAR
465,00
2.074.219.814,75
0,27
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
234,80
227.969.559,50
3,37
18:10

B

BINHO 1000 YATIRIMLAR HOL.
253,50
119.329.770,25
5,06
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,20
77.971.869,29
1,89
18:10

B

BIZIM MAGAZALARI
25,86
8.412.462,20
0,92
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,98
199.307.930,81
3,88
18:10

B

BLCYT BILICI YATIRIM
15,19
8.889.904,84
2,19
18:10

B

BMSCH BMS CELIK HASIR
12,26
6.411.349,94
5,03
18:10

B

BMSTL BMS BIRLESIK METAL
46,00
187.518.183,84
1,50
18:10

B

BNTAS BANTAS AMBALAJ
5,50
16.962.678,44
1,61
18:10

B

BOBET BOGAZICI BETON SANAYI
23,96
450.499.846,88
0,42
18:10

B

BORLS BORLEASE OTOMOTIV
94,85
73.563.730,90
5,16
18:10

B

BORSK BOR SEKER
20,70
48.348.637,40
2,08
18:10

B

BOSSA
6,26
21.045.218,75
1,73
18:10

B

BRISA
83,95
15.823.035,70
2,04
18:10

B

BRKO BIRKO MENSUCAT
11,00
57.442.580,80
0,00
18:10

B

BRKSN BERKOSAN YALITIM
21,50
5.399.432,42
0,56
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
70,30
384.353.196,15
6,68
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,74
31.463.096,81
2,96
18:10

B

BRMEN BIRLIK MENSUCAT
5,60
1.859.940,31
2,61
18:10

B

BRSAN BORUSAN BORU SANAYI
388,25
1.058.111.305,00
2,82
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.106,00
761.384.935,00
4,45
18:10

B

BSOKE BATISOKE CIMENTO
19,15
303.390.233,36
0,31
18:10

B

BTCIM BATI CIMENTO
5,18
436.486.085,80
0,77
18:10

B

BUCIM BURSA CIMENTO
7,79
43.394.507,53
1,02
18:10

B

BULGS BULLS GSYO
30,00
939.664.386,78
2,60
18:10

B

BURCE LIK
14,43
16.587.908,73
2,37
18:10

B

BURVA BURCELIK VANA
103,20
5.573.709,00
0,96
18:10

B

BVSAN BULBULOGLU VINC
100,60
92.216.920,60
3,64
18:10

B

BYDNR BAYDONER RESTORANLARI
21,00
18.368.742,22
2,94
18:10

C

CANTE CAN2 TERMIK
1,69
248.570.472,58
1,74
18:10

C

CASA EMTIA PETROL
58,40
1.707.393,10
2,67
18:10

C

CATES ELEKTRIK
27,64
15.227.801,10
1,07
18:10

C

CCOLA COCA COLA ICECEK
54,00
211.082.738,55
0,75
18:10

C

CELHA CELIK HALAT
19,45
13.577.633,60
2,41
18:10

C

CEMAS DOKUM
6,00
292.443.399,09
9,89
18:10

C

CEMTS CEMTAS
16,83
673.900.066,90
0,30
18:10

C

CEMZY CEM ZEYTIN
16,15
126.431.823,87
1,64
18:10

C

CEOEM CEO EVENT MEDYA
30,64
101.397.180,02
7,36
18:10

C

CGCAM CAGDAS CAM
31,44
511.488.075,58
2,81
18:10

C

CIMSA
47,52
788.838.550,28
1,11
18:10

C

CLEBI CELEBI
2.740,00
138.833.062,50
1,39
18:10

C

CMBTN CIMBETON
2.602,50
154.485.460,00
1,14
18:10

C

CMENT CIMENTAS
375,00
2.791.215,25
1,57
18:10

C

CONSE CONSUS ENERJI
2,70
24.189.120,19
1,46
18:10

C

COSMO S YAT. HOLDING
117,30
21.032.908,30
4,17
18:10

C

CRDFA CREDITWEST FAKTORING
8,69
20.050.543,44
3,55
18:10

C

CRFSA CARREFOURSA
78,05
12.441.209,30
2,38
18:10

C

CUSAN CUHADAROGLU METAL
22,66
10.719.920,52
2,33
18:10

C

CVKMD CVK MADEN
11,64
338.185.351,63
2,84
18:10

C

CWENE CW ENERJI
15,50
80.385.867,33
2,52
18:10

D

DAGHL DAGI YATIRIM HOLDING
100,50
117.691.938,05
8,18
18:10

D

DAGI GIYIM
5,59
45.666.563,76
2,44
18:10

D

DAPGM DAP GAYRIMENKUL
7,96
88.905.599,80
0,25
18:10

D

DARDL DARDANEL
4,79
22.459.085,91
0,62
18:10

D

DCTTR DCT TRADING DIS TICARET
36,92
101.842.730,42
0,16
18:10

D

DENGE HOLDING
3,24
65.506.595,20
0,93
18:10

D

DERHL DERLUKS YATIRIM HOLDING
138,40
305.063.903,00
9,32
18:10

D

DERIM OD
41,44
55.111.111,68
9,99
18:10

D

DESA DERI
8,51
9.704.270,42
1,16
18:10

D

DESPC DESPEC BILGISAYAR
46,72
59.292.508,88
3,68
18:10

D

DEVA HOLDING
57,05
14.652.766,55
1,38
18:10

D

DGATE DATAGATE BILGISAYAR
64,70
176.436.882,20
9,94
18:10

D

DGGYO DOGUS GMYO
34,00
5.861.258,72
1,80
18:10

D

DGNMO DOGANLAR MOBILYA
6,74
28.696.117,19
0,90
18:10

D

DIRIT EKS DIRILIS TEKSTIL
19,79
2.347.863,22
0,46
18:10

D

DITAS DOGAN
12,50
29.784.998,40
8,76
18:10

D

DMRGD DMR UNLU MAMULLER
16,80
51.389.851,22
3,61
18:10

D

DMSAS DEMISAS DOKUM
7,80
30.422.806,18
4,06
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
24,34
47.694.230,14
0,58
18:10

D

DOAS DOGUS OTOMOTIV
204,20
554.017.961,70
7,06
18:10

D

DOBUR DOGAN BURDA
245,00
102.891.855,50
0,62
18:10

D

DOCO DO-CO
5.892,50
142.003.787,50
1,67
18:10

D

DOFER YAPI MALZEMELERI
28,00
25.838.855,06
0,72
18:10

D

DOGUB DOGUSAN
16,30
2.436.830,12
0,00
18:10

D

DOHOL DOGAN HOLDING
15,62
223.833.825,14
2,44
18:10

D

DOKTA S DOKUMCULUK
24,28
36.570.136,04
9,96
18:10

D

DSTKF DESTEK FINANS FAKTORING
213,40
812.875.325,80
10,00
18:10

D

DURDO DURAN DOGAN BASIM
3,34
18.460.899,33
1,76
18:10

D

DURKN DURUKAN SEKERLEME
17,08
125.945.854,00
1,79
18:10

D

DYOBY DYO BOYA
15,60
68.727.462,10
2,01
18:10

D

DZGYO DENIZ GMYO
6,39
96.485.675,41
3,73
18:10

E

EBEBK EBEBEK MAGAZACILIK
44,80
28.948.742,04
1,32
18:10

E

ECILC ECZACIBASI ILAC
44,72
80.096.527,52
1,06
18:10

E

ECZYT ECZACIBASI YATIRIM
178,20
51.235.325,10
2,52
18:10

E

EDATA E-DATA TEKNOLOJI
4,18
21.133.269,09
2,11
18:10

E

EDIP GAYRIMENKUL
24,38
194.206.019,42
9,92
18:10

E

EFORC EFOR CAY SANAYI
89,10
159.745.257,80
6,07
18:10

E

EGEEN EGE ENDUSTRI
9.300,00
283.271.897,50
3,60
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
17,19
40.924.427,30
0,41
18:10

E

EGEPO NASMED L
7,14
78.647.203,78
1,11
18:10

E

EGGUB EGE GUBRE
65,45
38.470.609,50
3,47
18:10

E

EGPRO EGE PROFIL
23,72
22.850.974,88
2,47
18:10

E

EGSER EGE SERAMIK
3,29
6.934.208,48
0,60
18:10

E

EKGYO EMLAK KONUT GMYO
12,05
2.413.126.880,46
0,75
18:10

E

EKIZ KIMYA
62,65
957.739,30
1,96
18:10

E

EKOS TEKNOLOJI
22,92
59.971.689,86
2,88
18:10

E

EKSUN GIDA
5,27
13.264.644,84
1,50
18:10

E

ELITE NATUREL ORGANIK GIDA
41,82
127.468.073,42
1,60
18:10

E

EMKEL EMEK ELEKTRIK
22,48
123.979.666,12
1,08
18:10

E

EMNIS EMINIS AMBALAJ
315,00
2.077.860,00
3,67
18:10

E

ENDAE ENDA ENERJI HOLDING
14,69
57.137.193,97
0,68
18:10

E

ENERY A ENERJI
4,12
248.847.895,64
0,24
18:10

E

ENJSA ENERJISA ENERJI
55,85
223.029.288,90
1,41
18:10

E

ENKAI ENKA INSAAT
64,20
1.190.484.702,30
5,25
18:10

E

ENSRI ENSARI DERI
18,35
14.594.852,28
2,81
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,04
241.288.779,21
0,00
18:10

E

EPLAS EGT
4,72
13.621.715,78
1,05
18:10

E

ERBOS AN
164,00
14.595.780,70
3,13
18:10

E

ERCB ERCIYAS CELIK BORU
79,60
42.754.787,75
3,46
18:10

E

EREGL I DEMIR CELIK
22,92
4.727.832.191,40
1,33
18:10

E

ERSU GIDA
15,48
11.273.032,90
0,52
18:10

E

ESCAR FILO
67,30
148.255.856,40
2,36
18:10

E

ESCOM ESCORT TEKNOLOJI
2,55
20.170.107,30
0,39
18:10

E

ESEN BOGA ELEKTRIK
42,00
88.109.831,10
0,86
18:10

E

ETILR ETILER GIDA
11,19
64.607.140,16
5,41
18:10

E

ETYAT EURO TREND YAT. ORT.
9,42
2.926.197,27
0,53
18:10

E

EUHOL EURO YATIRIM HOLDING
12,45
22.481.509,59
0,40
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
10,20
1.650.876,82
1,92
18:10

E

EUPWR EUROPOWER ENERJI
25,74
152.861.342,06
3,45
18:10

E

EUREN EUROPEN ENDUSTRI
5,22
275.429.208,25
0,58
18:10

E

EUYO EURO YAT. ORT.
9,75
3.257.515,77
2,69
18:10

E

EYGYO EYG GMYO
2,50
20.492.236,76
1,57
18:10

F

FADE GIDA
13,92
12.917.845,30
0,29
18:10

F

FENER BAHCE FUTBOL
42,78
260.250.871,96
3,91
18:10

F

FLAP KONGRE TOPLANTI HIZ.
7,28
5.400.822,67
1,62
18:10

F

FMIZP F-M IZMIT PISTON
360,00
298.753.652,00
9,03
18:10

F

FONET BILGI TEKNOLOJILERI
15,32
178.622.189,58
5,37
18:10

F

FORMT FORMET METAL VE CAM
5,50
143.154.037,50
3,51
18:10

F

FORTE BILGI ILETISIM
65,65
41.503.107,65
0,76
18:10

F

FRIGO PAK GIDA
7,04
14.514.508,43
1,54
18:10

F

FROTO FORD OTOSAN
921,00
665.981.448,00
0,75
18:10

F

FZLGY FUZUL GMYO
33,28
74.143.490,06
3,65
18:10

G

GARAN TI BANKASI
101,30
2.387.877.244,10
1,27
18:10

G

GARFA GARANTI FAKTORING
31,84
230.574.915,86
9,94
18:10

G

GEDIK Y. MEN. DEG.
7,92
5.262.378,60
1,37
18:10

G

GEDZA GEDIZ AMBALAJ
24,26
123.800.573,08
9,95
18:10

G

GENIL GEN ILAC
117,80
85.141.823,80
2,89
18:10

G

GENTS GENTAS
21,54
103.651.588,70
9,12
18:10

G

GEREL GERSAN ELEKTRIK
8,92
48.035.396,52
2,09
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
42,10
218.369.675,68
1,74
18:10

G

GIPTA OFIS KIRTASIYE
68,00
265.152.796,65
1,64
18:10

G

GLBMD GLOBAL MEN. DEG.
10,45
4.262.654,77
2,88
18:10

G

GLCVY GELECEK VARLIK YONETIMI
67,70
128.353.808,90
2,50
18:10

G

GLRMK GULERMAK AGIR SANAYI
151,00
1.435.245.899,30
4,14
18:10

G

GLRYH GULER YAT. HOLDING
2,79
21.594.861,03
1,41
18:10

G

GLYHO GLOBAL YAT. HOLDING
6,86
86.860.304,40
0,72
18:10

G

GMTAS GIMAT MAGAZACILIK
12,84
14.573.450,34
2,95
18:10

G

GOKNR GOKNUR GIDA
26,74
256.524.866,32
0,53
18:10

G

GOLTS GOLTAS CIMENTO
396,25
88.549.272,00
2,04
18:10

G

GOODY GOOD-YEAR
14,76
14.567.202,58
3,34
18:10

G

GOZDE GIRISIM
17,80
9.840.188,20
1,93
18:10

G

GRNYO GARANTI YAT. ORT.
9,07
4.680.529,40
2,99
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
294,50
690.385.901,00
9,79
18:10

G

GRTHO GRAINTURK HOLDING
285,25
285.518.190,00
9,94
18:10

G

GSDDE GSD DENIZCILIK
8,17
12.282.886,61
1,80
18:10

G

GSDHO GSD HOLDING
4,17
51.623.949,39
2,11
18:10

G

GSRAY GALATASARAY SPORTIF
2,10
458.215.737,34
0,94
18:10

G

GUBRF GUBRE FABRIK.
290,50
672.246.650,50
2,27
18:10

G

GUNDG GUNDOGDU GIDA
56,15
95.036.802,40
1,14
18:10

G

GWIND GALATA WIND ENERJI
24,98
106.203.409,20
3,48
18:10

G

GZNMI GEZINOMI SEYAHAT
167,70
187.889.529,30
1,35
18:10

H

HALKB T. HALK BANKASI
19,75
1.349.085.023,37
1,05
18:10

H

HATEK HATAY TEKSTIL
25,20
8.264.294,20
3,45
18:10

H

HATSN HATSAN GEMI
37,94
33.287.932,68
1,71
18:10

H

HDFGS HEDEF GIRISIM
1,18
89.476.215,69
0,84
18:10

H

HEDEF HOLDING
8,71
123.192.638,48
0,11
18:10

H

HEKTS HEKTAS
3,16
263.466.644,21
3,36
18:10

H

HKTM HIDROPAR HAREKET KONTROL
14,21
112.936.822,40
0,71
18:10

H

HLGYO HALK GMYO
2,51
46.308.206,15
1,18
18:10

H

HOROZ LOJISTIK
48,72
79.048.219,63
0,73
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
61,80
116.691.652,55
0,72
18:10

H

HTTBT HITIT BILGISAYAR
41,64
200.066.736,78
7,92
18:10

H

HUBVC HUB GIRISIM
1,68
7.165.350,27
3,45
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,42
90.960.178,11
2,56
18:10

H

HURGZ HURRIYET GZT.
5,02
30.501.424,62
4,15
18:10

I

ICBCT ICBC TURKEY BANK
12,22
18.551.302,13
0,89
18:10

I

ICUGS ICU GIRISIM
12,02
176.605.689,63
9,97
18:10

I

IDGYO IDEALIST GMYO
2,73
6.344.048,26
1,11
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
10,30
577.253.689,03
9,97
18:10

I

IHAAS IHLAS HABER AJANSI
19,60
16.562.568,53
2,39
18:10

I

IHEVA IHLAS EV ALETLERI
2,14
4.839.669,77
2,73
18:10

I

IHGZT IHLAS GAZETECILIK
1,35
22.626.530,95
0,74
18:10

I

IHLAS HOLDING
2,40
202.948.365,90
3,61
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,65
47.778.543,40
4,62
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,11
19.113.684,79
1,86
18:10

I

IMASM IMAS MAKINA
2,53
70.080.089,51
1,56
18:10

I

INDES INDEKS BILGISAYAR
6,69
48.570.275,90
1,62
18:10

I

INFO YATIRIM
1,94
12.272.038,69
3,00
18:10

I

INGRM INGRAM BILISIM
392,50
27.049.647,75
1,03
18:10

I

INTEK INNOSA TEKNOLOJI
415,00
4.390.101,25
2,35
18:10

I

INTEM A
203,70
15.820.307,90
0,15
18:10

I

INVEO YATIRIM HOLDING
6,20
9.420.717,88
0,00
18:10

I

INVES TCO HOLDING
223,80
35.600.301,50
2,27
18:10

I

IPEKE IPEK DOGAL ENERJI
69,10
300.567.850,80
0,58
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,50
2.117.846,40
1,24
18:10

I

ISBTR IS BANKASI (B)
540.000,00
3.240.012,50
0,00
18:10

I

ISCTR IS BANKASI (C)
10,34
4.310.087.988,71
3,45
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,96
97.375.615,94
0,40
18:10

I

ISFIN IS FIN.KIR.
13,21
80.950.524,54
2,15
18:10

I

ISGSY IS GIRISIM
30,04
26.163.211,46
3,10
18:10

I

ISGYO IS GMYO
14,98
56.509.372,26
0,99
18:10

I

ISKPL ISIK PLASTIK
23,20
18.252.586,46
2,52
18:10

I

ISKUR IS BANKASI (KUR.)
3.690.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,58
161.000.694,34
1,31
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,73
7.379.193,98
0,90
18:10

I

ISYAT IS YAT. ORT.
7,62
7.497.761,35
2,31
18:10

I

IZENR IZDEMIR ENERJI
6,70
1.101.522.347,09
5,37
18:10

I

IZFAS IZMIR FIRCA
80,95
511.444.750,75
1,04
18:10

I

IZINV IZ YATIRIM HOLDING
41,18
4.590.885,78
1,28
18:10

I

IZMDC IZMIR DEMIR CELIK
4,95
34.677.158,06
1,98
18:10

J

JANTS A JANT SANAYI
21,96
50.779.171,62
2,05
18:10

K

KAPLM KAPLAMIN
195,30
23.363.725,60
2,30
18:10

K

KAREL ELEKTRONIK
8,38
33.673.022,88
2,22
18:10

K

KARSN KARSAN OTOMOTIV
10,66
303.247.045,92
1,39
18:10

K

KARTN KARTONSAN
81,95
27.349.729,25
3,76
18:10

K

KARYE KARTAL YEN. ENERJI
28,10
61.895.864,22
1,74
18:10

K

KATMR KATMERCILER EKIPMAN
1,46
268.526.233,30
5,81
18:10

K

KAYSE RI SEKER FABRIKASI
17,91
91.948.922,71
1,70
18:10

K

KBORU KUZEY BORU
65,00
89.080.770,80
0,78
18:10

K

KCAER KOCAER CELIK
13,45
161.448.653,99
0,30
18:10

K

KCHOL KOC HOLDING
144,30
3.765.869.187,60
0,82
18:10

K

KENT GIDA
845,50
10.427.160,00
7,43
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,94
919.591,55
0,00
18:10

K

KERVT KEREVITAS GIDA
16,95
217.049.731,57
7,58
18:10

K

KFEIN KAFEIN YAZILIM
118,60
69.336.637,20
2,71
18:10

K

KGYO KORAY GMYO
3,10
9.380.740,06
0,00
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,94
53.425.640,49
1,25
18:10

K

KLGYO KILER GMYO
4,40
31.990.755,36
3,51
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
31,86
84.649.081,60
0,99
18:10

K

KLMSN KLIMASAN KLIMA
23,42
12.748.167,82
0,93
18:10

K

KLNMA T. KALKINMA BANK.
7,14
2.369.274,46
0,83
18:10

K

KLRHO KILER HOLDING
26,52
17.150.185,58
1,63
18:10

K

KLSER KALESERAMIK
29,82
33.800.610,82
1,39
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,16
9.724.798,01
2,09
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,25
156.586.597,45
1,13
18:10

K

KMPUR KIMTEKS POLIURETAN
16,10
36.980.339,76
0,62
18:10

K

KNFRT KONFRUT TARIM
10,72
20.857.118,51
2,19
18:10

K

KOCMT KOC METALURJI
11,85
23.757.685,50
1,41
18:10

K

KONKA KONYA KAGIT
33,24
12.021.512,04
2,35
18:10

K

KONTR OLMATIK TEKNOLOJI
27,28
381.111.572,96
2,15
18:10

K

KONYA CIMENTO
6.677,50
318.697.457,50
2,42
18:10

K

KOPOL KOZA POLYESTER
5,37
184.510.110,24
3,76
18:10

K

KORDS A TEKNIK TEKSTIL
57,65
28.193.713,60
2,21
18:10

K

KOTON MAGAZACILIK
15,78
84.088.008,10
4,85
18:10

K

KOZAA KOZA MADENCILIK
90,60
484.754.160,50
2,11
18:10

K

KOZAL KOZA ALTIN
26,22
1.191.477.557,68
1,87
18:10

K

KRDMA KARDEMIR (A)
37,86
60.485.031,08
2,97
18:10

K

KRDMB KARDEMIR (B)
22,34
22.583.394,66
0,09
18:10

K

KRDMD KARDEMIR (D)
24,44
1.198.540.073,34
1,13
18:10

K

KRGYO KORFEZ GMYO
14,19
312.014.698,76
0,85
18:10

K

KRONT KRON TEKNOLOJI
17,11
19.861.794,01
3,70
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,54
7.271.693,41
1,06
18:10

K

KRSTL KRISTAL KOLA
6,70
52.378.418,91
0,45
18:10

K

KRTEK KARSU TEKSTIL
27,82
84.195.121,98
7,27
18:10

K

KRVGD KERVAN GIDA
2,07
20.793.593,63
0,96
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
4.560,00
14.791.162,50
7,60
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
76,50
1.104.322.720,05
6,25
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
64,05
75.286.236,55
6,22
18:10

K

KUTPO KUTAHYA PORSELEN
73,00
26.720.508,60
2,60
18:10

K

KUVVA GIDA
74,95
10.178.946,25
5,56
18:10

K

KUYAS YATIRIM
38,00
592.217.075,14
8,57
18:10

K

KZBGY KIZILBUK GYO
9,60
197.891.058,45
2,67
18:10

K

KZGYO KUZUGRUP GMYO
19,12
37.067.301,23
2,63
18:10

L

LIDER LDR TURIZM
198,80
44.522.336,20
1,69
18:10

L

LIDFA LIDER FAKTORING
3,18
43.279.054,74
3,05
18:10

L

LILAK LILA KAGIT
24,34
169.201.965,76
3,03
18:10

L

LINK BILGISAYAR
529,50
61.065.205,00
0,38
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,34
18.730.155,05
2,80
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,74
116.842.855,16
2,04
18:10

L

LOGO YAZILIM
134,60
185.080.650,80
4,34
18:10

L

LRSHO LORAS HOLDING
2,99
90.912.361,80
9,93
18:10

L

LUKSK LUKS KADIFE
81,15
19.226.185,50
2,93
18:10

L

LYDHO LYDIA HOLDING
94,45
50.382.031,60
0,69
18:10

L

LYDYE LYDIA YESIL ENERJI
16.100,00
115.253.195,00
4,62
18:10

M

MAALT MARMARIS ALTINYUNUS
738,00
34.918.510,50
3,91
18:10

M

MACKO LIK INTERNET HIZMETLERI
34,00
22.005.461,34
2,02
18:10

M

MAGEN MARGUN ENERJI
26,90
69.651.162,16
0,74
18:10

M

MAKIM MAKINE
16,39
10.797.149,77
3,02
18:10

M

MAKTK MAKINA TAKIM
11,05
36.198.408,87
3,66
18:10

M

MANAS ENERJI YONETIMI
6,78
163.311.762,14
5,57
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,03
103.630.164,77
6,37
18:10

M

MARKA YATIRIM HOLDING
56,00
46.579.119,55
1,50
18:10

M

MARTI OTEL
2,65
29.823.051,93
2,57
18:10

M

MAVI GIYIM
32,22
331.857.823,36
3,42
18:10

M

MEDTR MEDITERA TIBBI MALZEME
31,92
11.017.893,86
1,91
18:10

M

MEGAP MEGA POLIETILEN
2,83
3.758.404,41
2,41
18:10

M

MEGMT MEGA METAL
27,40
98.277.873,18
0,00
18:10

M

MEKAG MEKA GLOBAL MAKINE
45,60
134.953.940,82
5,07
18:10

M

MEPET METRO PETROL VE TESISLERI
8,08
1.067.960,72
0,12
18:10

M

MERCN MERCAN KIMYA
15,56
94.187.959,17
1,04
18:10

M

MERIT TURIZM
11,64
31.598.039,39
2,27
18:10

M

MERKO GIDA
16,50
102.478.232,67
2,37
18:10

M

METRO HOLDING
2,39
6.631.676,39
1,65
18:10

M

METUR METEMTUR YATIRIM
19,18
64.684.316,99
9,98
18:10

M

MGROS MIGROS TICARET
490,00
604.241.758,50
0,51
18:10

M

MHRGY MHR GMYO
4,76
17.415.107,61
2,46
18:10

M

MIATK MIA TEKNOLOJI
34,08
432.476.769,24
3,24
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
22,80
2.193.175,70
2,98
18:10

M

MNDRS MENDERES TEKSTIL
8,88
13.332.110,33
2,74
18:10

M

MNDTR MONDI TURKEY
5,14
12.947.095,39
1,53
18:10

M

MOBTL MOBILTEL ILETISIM
6,95
65.429.803,51
5,57
18:10

M

MOGAN ENERJI
8,35
166.893.482,26
2,91
18:10

M

MOPAS MARKETCILIK
25,86
92.305.170,58
0,15
18:10

M

MPARK MLP SAGLIK
335,00
205.017.135,00
0,45
18:10

M

MRGYO MARTI GMYO
1,37
44.301.325,71
2,14
18:10

M

MRSHL MARSHALL
1.414,00
28.590.136,00
1,87
18:10

M

MSGYO MISTRAL GMYO
4,56
190.050.975,90
1,51
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,00
18.526.090,92
2,87
18:10

M

MTRYO METRO YAT. ORT.
6,41
1.780.887,27
4,33
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,81
2.691.223,25
1,69
18:10

N

NATEN NATUREL ENERJI
43,72
101.606.326,06
0,59
18:10

N

NETAS TELEKOM.
50,90
25.196.131,25
3,60
18:10

N

NIBAS NIGBAS NIGDE BETON
18,24
179.721.803,62
9,95
18:10

N

NTGAZ NATURELGAZ
7,29
74.695.762,54
2,93
18:10

N

NTHOL NET HOLDING
38,10
76.049.412,76
1,87
18:10

N

NUGYO NUROL GMYO
6,46
11.682.203,13
3,29
18:10

N

NUHCM NUH CIMENTO
254,75
87.770.741,50
1,55
18:10

O

OBAMS OBA MAKARNACILIK
71,60
298.949.947,15
1,38
18:10

O

OBASE BILGISAYAR
32,00
55.706.385,00
3,76
18:10

O

ODAS ELEKTRIK
4,99
232.086.127,30
2,16
18:10

O

ODINE TEKNOLOJI
81,75
258.668.590,20
9,95
18:10

O

OFSYM OFIS YEM GIDA
40,80
84.955.895,92
6,64
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
89,60
31.583.732,55
0,50
18:10

O

ONRYT ONUR TEKNOLOJI
61,10
72.536.630,00
0,00
18:10

O

ORCAY ORTAKOY CAY SANAYI
8,05
10.682.477,11
2,54
18:10

O

ORGE ENERJI ELEKTRIK
100,80
93.858.549,05
2,42
18:10

O

ORMA N MAHSULLERI
176,90
2.157.784,90
2,27
18:10

O

OSMEN OSMANLI MENKUL
8,63
17.620.809,31
2,49
18:10

O

OSTIM ENDUSTRIYEL YAT
3,99
151.214.618,45
3,10
18:10

O

OTKAR OTOKAR
377,25
212.011.575,25
4,25
18:10

O

OTTO HOLDING
370,75
25.314.132,00
1,30
18:10

O

OYAKC OYAK CIMENTO
25,44
701.554.675,10
5,57
18:10

O

OYAYO OYAK YAT. ORT.
24,04
5.310.299,46
2,91
18:10

O

OYLUM SINAI YATIRIMLAR
7,22
4.149.258,92
0,41
18:10

O

OYYAT OYAK YATIRIM MENKUL
27,24
19.498.191,54
3,88
18:10

O

OZATD OZATA DENIZCILIK
133,00
230.998.066,00
2,21
18:10

O

OZGYO OZDERICI GMYO
5,22
17.551.819,25
0,77
18:10

O

OZKGY OZAK GMYO
10,52
72.371.042,30
1,68
18:10

O

OZRDN OZERDEN AMBALAJ
8,19
1.572.089,61
2,15
18:10

O

OZSUB OZSU BALIK
23,50
53.881.300,30
2,44
18:10

O

OZYSR OZYASAR TEL
22,32
27.881.159,38
0,36
18:10

P

PAGYO PANORA GMYO
67,50
25.085.326,75
0,00
18:10

P

PAMEL ELEKTRIK
102,30
115.768.007,80
1,16
18:10

P

PAPIL ON SAVUNMA
38,50
891.782.720,62
10,00
18:10

P

PARSN PARSAN
85,70
206.007.788,50
4,19
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
59,60
369.291.517,40
0,50
18:10

P

PATEK PASIFIK TEKNOLOJI
69,80
335.324.150,30
0,79
18:10

P

PCILT PC ILETISIM MEDYA
12,25
44.745.849,56
4,30
18:10

P

PEHOL PERA YATIRIM HOLDING
15,00
2.584.497.087,55
1,69
18:10

P

PEKGY PEKER GMYO
1,44
211.633.482,60
0,00
18:10

P

PENGD PENGUEN GIDA
7,44
42.950.882,63
2,49
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,23
19.848.866,05
2,65
18:10

P

PETKM PETKIM
16,50
408.777.822,85
2,02
18:10

P

PETUN PINAR ET VE UN
8,60
20.522.610,86
0,00
18:10

P

PGSUS PEGASUS
237,80
1.740.847.325,10
2,14
18:10

P

PINSU PINAR SU
5,68
6.423.381,46
1,22
18:10

P

PKART PLASTIKKART
62,60
12.278.251,00
1,42
18:10

P

PKENT PETROKENT TURIZM
199,50
26.857.066,40
1,97
18:10

P

PLTUR PLATFORM TURIZM
23,60
74.133.478,88
1,83
18:10

P

PNLSN PANELSAN CATI CEPHE
36,64
15.717.665,08
2,03
18:10

P

PNSUT PINAR SUT
8,39
11.516.761,61
2,78
18:10

P

POLHO POLISAN HOLDING
16,23
255.143.562,74
3,22
18:10

P

POLTK POLITEKNIK METAL
6.502,50
62.698.600,00
2,98
18:10

P

PRDGS PARDUS GIRISIM
4,88
16.132.965,65
4,05
18:10

P

PRKAB TURK PRYSMIAN KABLO
26,54
12.146.768,80
1,26
18:10

P

PRKME PARK ELEK.MADENCILIK
17,28
16.283.119,08
3,30
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
11,78
14.811.771,62
4,90
18:10

P

PSDTC PERGAMON DIS TICARET
74,75
7.288.580,45
1,56
18:10

P

PSGYO PASIFIK GMYO
1,81
242.334.275,41
1,69
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
35,78
2.015.718,48
1,97
18:10

Q

QNBTR QNB BANK
277,00
3.906.033,00
2,81
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
5,35
267.629.424,25
0,93
18:10

R

RALYH RAL YATIRIM HOLDING
111,90
124.815.359,60
0,54
18:10

R

RAYSG RAY SIGORTA
246,00
147.690.436,20
1,99
18:10

R

REEDR REEDER TEKNOLOJI
11,39
150.218.413,14
3,23
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
109,20
51.301.788,80
0,46
18:10

R

RNPOL RAINBOW POLIKARBONAT
29,06
6.480.530,10
5,83
18:10

R

RODRG RODRIGO TEKSTIL
16,24
3.235.545,45
1,22
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,95
75.758.903,07
1,34
18:10

R

RUBNS RUBENIS TEKSTIL
23,02
19.239.402,50
2,04
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
10,92
65.590.528,80
4,96
18:10

R

RYGYO REYSAS GMYO
13,50
137.370.950,55
0,30
18:10

R

RYSAS REYSAS LOJISTIK
15,04
48.924.255,70
1,51
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
97,25
76.117.975,70
0,26
18:10

S

SAHOL SABANCI HOLDING
75,00
3.347.515.599,75
3,47
18:10

S

SAMAT SARAY MATBAACILIK
17,45
49.113.601,25
1,45
18:10

S

SANEL MUHENDISLIK
23,98
5.770.156,88
4,08
18:10

S

SANFM SANIFOAM ENDUSTRI
40,96
148.119.114,82
9,98
18:10

S

SANKO PAZARLAMA
19,99
12.556.548,58
2,30
18:10

S

SARKY SARKUYSAN
19,45
40.220.130,40
2,21
18:10

S

SASA POLYESTER
4,09
1.804.715.268,92
2,15
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
31,28
14.583.046,32
1,88
18:10

S

SDTTR SDT UZAY VE SAVUNMA
197,70
150.875.068,30
0,97
18:10

S

SEGMN SEGMEN KARDESLER GIDA
21,80
42.980.147,10
1,96
18:10

S

SEGYO SEKER GMYO
4,02
66.363.427,42
1,95
18:10

S

SEKFK SEKER FIN. KIR.
7,11
3.818.924,92
0,00
18:10

S

SEKUR O PLASTIK
15,93
21.881.486,14
0,06
18:10

S

SELEC SELCUK ECZA DEPOSU
66,85
155.104.546,80
1,67
18:10

S

SELGD SELCUK GIDA
47,44
2.045.539,54
1,13
18:10

S

SELVA GIDA
1,66
11.167.449,05
1,78
18:10

S

SERNT SERANIT GRANIT SERAMIK
11,46
450.209.442,99
9,98
18:10

S

SEYKM SEYITLER KIMYA
3,00
4.727.823,70
2,28
18:10

S

SILVR SILVERLINE ENDUSTRI
15,65
4.268.196,37
2,61
18:10

S

SISE CAM
35,16
1.071.939.260,18
0,34
18:10

S

SKBNK SEKERBANK
5,15
103.612.045,42
2,28
18:10

S

SKTAS SOKTAS
4,38
11.551.047,91
2,23
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
86,20
15.342.566,90
1,93
18:10

S

SKYMD SEKER YATIRIM
12,18
120.238.638,68
6,45
18:10

S

SMART IKS YAZILIM
26,60
16.364.879,26
2,92
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
30,74
53.748.747,14
2,35
18:10

S

SMRVA SUMER VARLIK YONETIM
110,90
275.311.941,50
9,91
18:10

S

SNGYO SINPAS GMYO
3,33
58.023.453,49
0,91
18:10

S

SNICA SANICA ISI SANAYI
3,84
24.293.373,18
1,29
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
160,20
12.047.879,60
10,00
18:10

S

SNPAM SONMEZ PAMUKLU
63,00
2.044.652,70
3,08
18:10

S

SODSN SODAS SODYUM SANAYII
86,30
906.081,70
0,35
18:10

S

SOKE DEGIRMENCILIK
11,29
134.976.962,12
4,16
18:10

S

SOKM SOK MARKETLER TICARET
38,74
314.083.135,04
1,82
18:10

S

SONME Z FILAMENT
122,50
16.492.369,20
5,04
18:10

S

SRVGY SERVET GMYO
2,93
53.367.691,03
2,33
18:10

S

SUMAS SUNI TAHTA
318,00
1.085.248,50
3,56
18:10

S

SUNTK SUN TEKSTIL
33,74
65.854.666,94
0,84
18:10

S

SURGY SUR TATIL EVLERI GMYO
39,68
62.265.005,90
3,78
18:10

S

SUWEN TEKSTIL
10,53
91.149.796,63
6,47
18:10

T

TABGD TAB GIDA
171,70
182.897.295,40
0,75
18:10

T

TARKM TARKIM BITKI KORUMA
370,50
113.091.192,00
4,63
18:10

T

TATEN TATLIPINAR ENERJI URETIM
39,12
78.101.596,14
0,05
18:10

T

TATGD TAT GIDA
11,56
24.275.785,63
0,34
18:10

T

TAVHL TAV HAVALIMANLARI
230,50
579.233.807,20
1,96
18:10

T

TBORG T.TUBORG
167,50
8.566.832,40
1,76
18:10

T

TCELL TURKCELL
90,55
1.131.003.316,85
0,82
18:10

T

TCKRC KIRAC GALVANIZ
40,00
47.994.402,36
1,04
18:10

T

TDGYO TREND GMYO
15,72
35.991.569,09
4,87
18:10

T

TEKTU TEK-ART TURIZM
3,82
16.543.565,08
3,54
18:10

T

TERA YATIRIM MENKUL DEGERLER
104,80
509.686.614,80
9,97
18:10

T

TEZOL EUROPAP KAGIT
15,69
40.113.952,86
1,94
18:10

T

TGSAS TGS DIS TICARET
63,65
16.968.295,15
9,93
18:10

T

THYAO TURK HAVA YOLLARI
312,75
5.091.002.911,75
1,57
18:10

T

TKFEN TEKFEN HOLDING
135,30
1.965.143.506,50
1,05
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
24,98
65.299.118,82
3,10
18:10

T

TLMAN TRABZON LIMAN
84,75
16.433.956,80
1,05
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
82,90
19.194.259,60
4,05
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
87,80
63.314.140,75
2,23
18:10

T

TNZTP TAPDI TINAZTEPE
34,22
25.736.655,86
1,38
18:10

T

TOASO TOFAS OTO. FAB.
195,80
1.862.285.409,00
3,59
18:10

T

TRCAS TURCAS PETROL
31,02
42.162.135,36
1,96
18:10

T

TRGYO TORUNLAR GMYO
62,60
206.840.690,45
0,64
18:10

T

TRILC TURK ILAC SERUM
19,94
77.532.411,31
2,64
18:10

T

TSGYO TSKB GMYO
6,59
29.028.970,63
1,49
18:10

T

TSKB T.S.K.B.
10,35
314.190.905,67
3,63
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,89
176.150.468,02
2,20
18:10

T

TTKOM TURK TELEKOM
54,20
590.987.215,45
0,00
18:10

T

TTRAK TURK TRAKTOR
618,50
147.477.801,50
2,75
18:10

T

TUCLK TUGCELIK
9,20
30.797.589,51
1,32
18:10

T

TUKAS
2,51
211.809.705,88
0,80
18:10

T

TUPRS TUPRAS
124,00
1.291.019.049,10
1,04
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
40,30
793.535.885,44
2,65
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
452,50
18.828.827,75
1,51
18:10

T

TURSG TURKIYE SIGORTA
17,25
137.336.484,03
2,71
18:10

U

UFUK YATIRIM
716,00
29.654.024,00
1,85
18:10

U

ULAS LAR TURIZM YAT.
22,90
4.437.496,46
4,34
18:10

U

ULKER BISKUVI
111,60
990.987.230,50
1,24
18:10

U

ULUFA ULUSAL FAKTORING
15,44
65.007.973,32
1,03
18:10

U

ULUSE ULUSOY ELEKTRIK
125,00
8.960.143,80
3,55
18:10

U

ULUUN ULUSOY UN SANAYI
5,97
30.395.553,16
2,13
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,24
38.005.979,44
0,21
18:10

U

USAK SERAMIK
5,74
1.276.738.980,32
2,50
18:10

V

VAKBN VAKIFLAR BANKASI
21,02
1.053.467.756,88
1,13
18:10

V

VAKFN VAKIF FIN. KIR.
2,15
86.319.840,29
2,27
18:10

V

VAKKO TEKSTIL
65,35
51.412.434,15
2,46
18:10

V

VANGD VANET GIDA
31,50
41.231.586,92
9,53
18:10

V

VBTYZ VBT YAZILIM
18,28
20.586.642,95
2,25
18:10

V

VERTU VERUSATURK GIRISIM
33,20
21.878.036,68
3,60
18:10

V

VERUS A HOLDING
299,00
188.905.324,00
9,22
18:10

V

VESBE VESTEL BEYAZ ESYA
11,91
36.448.994,43
2,14
18:10

V

VESTL VESTEL
43,28
243.266.416,48
2,83
18:10

V

VKFYO VAKIF YAT. ORT.
19,52
25.338.865,65
5,15
18:10

V

VKGYO VAKIF GMYO
1,87
69.007.992,59
1,58
18:10

V

VKING VIKING KAGIT
27,08
2.034.570,40
1,38
18:10

V

VRGYO VERA KONSEPT GMYO
2,22
28.748.222,65
2,20
18:10

V

VSNMD VISNE MADENCILIK
294,75
862.129.103,75
9,98
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
556,50
933.048.251,00
9,95
18:10

Y

YATAS
23,54
19.415.404,50
2,16
18:10

Y

YAYLA EN. UR. TUR. VE INS
22,76
31.265.012,38
2,15
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
155.497,50
2.844.137,50
1,58
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
42,62
260.816.485,62
4,01
18:10

Y

YESIL YATIRIM HOLDING
1,43
12.770.001,48
0,69
18:10

Y

YGGYO YENI GIMAT GMYO
75,10
11.161.030,85
0,81
18:10

Y

YGYO YESIL GMYO
5,84
4.697.110,94
1,02
18:10

Y

YIGIT AKU
26,20
105.765.511,78
1,65
18:10

Y

YKBNK YAPI VE KREDI BANK.
22,56
6.751.418.752,82
4,08
18:10

Y

YKSLN YUKSELEN CELIK
5,31
35.104.755,84
2,21
18:10

Y

YONGA MOBILYA
61,85
2.345.038,45
4,03
18:10

Y

YUNSA
5,73
18.301.806,64
0,35
18:10

Y

YYAPI YESIL YAPI
1,39
21.727.127,64
2,11
18:10

Y

YYLGD YAYLA GIDA
8,93
42.225.777,61
1,11
18:10

Z

ZEDUR ENERJI
7,01
5.348.240,10
1,27
18:10

Z

ZOREN ZORLU ENERJI
3,30
101.540.799,81
1,49
18:10

Z

ZRGYO ZIRAAT GMYO
25,02
121.242.674,68
1,50
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.